Informasi Saham BFIN PT BFI Finance Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	12	42	36
40001	Market Cap	5	15,866,549,719,100	18,122,457,262,100	15,787,424,719,100
40002	Enterprise Value	6	27,513,525,719,100	29,789,748,262,100	24,755,663,719,100
14010	Ps Ratio	7	3	3	3
101	Enterprises Value Revenue Ratio	8	5	19	17
14012	Pb Ratio	14	2	2	2
14008	Pe Ratio	23	11	11	10

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	12	55	42	55	62	43	36
40001	Market Cap	5	15,866,549,719,100	20,152,774,050,800	18,122,457,262,100	17,220,094,244,900	21,506,318,576,600	19,776,789,460,300	15,787,424,719,100
40002	Enterprise Value	6	27,513,525,719,100	31,799,750,050,800	29,789,748,262,100	29,710,184,244,900	33,686,825,576,600	30,531,932,460,300	24,755,663,719,100
14010	Ps Ratio	7	3	3	3	3	4	4	3
101	Enterprises Value Revenue Ratio	8	5	21	19	20	22	19	17
14012	Pb Ratio	14	2	2	2	2	2	2	2
14008	Pe Ratio	23	11	12	11	9	11	11	10

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,163,971,000,000	655,687,000,000	2,381,838,000,000	1,622,310,000,000	1,118,862,000,000
20304	Write Off	11,024,000,000	11,367,000,000	-143,902,000,000	-213,005,000,000	-68,554,000,000
20091	Net Income	1,496,543,000,000	467,620,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000
29004	Basic E P S	99	109	121	76	47
20190	E B I T D A	2,372,493,000,000	709,749,000,000	2,525,980,000,000	1,749,031,000,000	1,242,930,000,000
20007	Amortization	64,691,000,000	17,363,000,000	22,492,000,000	12,937,000,000	11,279,000,000
20046	Gross Profit	3,962,010,000,000	974,906,000,000	3,386,529,000,000	2,474,904,000,000	2,713,470,000,000
29009	Diluted E P S	99	109	121	76	47
20136	Pretax Income	1,841,858,000,000	574,479,000,000	2,238,681,000,000	1,410,958,000,000	869,996,000,000
20145	Tax Provision	345,441,000,000	106,881,000,000	432,002,000,000	279,620,000,000	168,404,000,000
20100	Total Revenue	6,057,830,000,000	1,532,792,000,000	5,142,466,000,000	3,852,959,000,000	4,357,472,000,000
20164	Total Expenses	3,902,611,000,000	869,375,000,000	2,932,165,000,000	2,456,296,000,000	3,331,660,000,000
20013	Cost Of Revenue	2,095,820,000,000	557,886,000,000	1,755,937,000,000	1,378,055,000,000	1,644,002,000,000
20057	Interest Expense	322,113,000,000	81,208,000,000	143,157,000,000	211,352,000,000	248,866,000,000
20109	Operating Income	2,155,219,000,000	663,417,000,000	2,210,301,000,000	1,396,663,000,000	1,025,812,000,000
20316	Normalized Income	1,494,596,370,492	474,620,796,196	1,674,237,772,917	952,641,084,000	638,016,312,000
20108	Operating Expense	1,806,791,000,000	311,489,000,000	1,176,228,000,000	1,078,241,000,000	1,687,658,000,000
20112	Operating Revenue	6,057,830,000,000	1,532,792,000,000	5,142,466,000,000	3,852,959,000,000	4,357,472,000,000
20087	Minority Interests	126,000,000	22,000,000	1,000,000	-45,000,000	3,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-333,517,000,000	-84,270,000,000	-149,850,000,000	-218,777,000,000	-255,385,000,000
20416	Total Unusual Items	2,396,000,000	-8,601,000,000	164,111,000,000	222,758,000,000	78,784,000,000
29010	Basic Average Shares	15,039,383,620	15,039,383,620	14,975,068,552	14,964,383,620	14,964,383,620
20269	Other Special Charges	-13,420,000,000	-2,766,000,000	-20,209,000,000	-9,753,000,000	-10,230,000,000
20287	Rent And Landing Fees	1,917,000,000	305,000,000	2,480,000,000	3,019,000,000	4,862,000,000
29011	Diluted Average Shares	15,039,383,620	15,039,383,620	14,975,068,552	14,964,383,620	14,964,383,620
20420	Normalized E B I T D A	2,370,097,000,000	718,350,000,000	2,361,869,000,000	1,526,273,000,000	1,164,146,000,000
20162	Special Income Charges	2,396,000,000	-8,601,000,000	164,111,000,000	222,758,000,000	78,784,000,000
20315	Reconciled Depreciation	208,522,000,000	54,062,000,000	144,142,000,000	126,721,000,000	124,068,000,000
20312	Other Operating Expenses	1,009,684,000,000	98,065,000,000	449,097,000,000	504,248,000,000	1,129,196,000,000
20368	Total Other Finance Cost	11,404,000,000	3,062,000,000	6,693,000,000	7,425,000,000	6,519,000,000
20440	Rent Expense Supplemental	1,917,000,000	305,000,000	2,480,000,000	3,019,000,000	4,862,000,000
20314	Reconciled Cost Of Revenue	2,095,820,000,000	557,886,000,000	1,755,937,000,000	1,378,055,000,000	1,644,002,000,000
20419	Tax Effect Of Unusual Items	449,370,492	-1,600,203,804	31,668,772,917	44,106,084,000	15,205,312,000
20018	Depreciation Income Statement	143,831,000,000	36,699,000,000	121,650,000,000	113,784,000,000	112,789,000,000
20158	Selling And Marketing Expense	93,164,000,000	20,243,000,000	79,073,000,000	34,585,000,000	24,446,000,000
20064	Interest Expense Non Operating	322,113,000,000	81,208,000,000	143,157,000,000	211,352,000,000	248,866,000,000
20093	Net Income Common Stockholders	1,496,543,000,000	467,620,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000
20094	Net Income Continuous Operations	1,496,417,000,000	467,598,000,000	1,806,679,000,000	1,131,338,000,000	701,592,000,000
20045	General And Administrative Expense	451,192,000,000	130,662,000,000	453,618,000,000	411,095,000,000	309,585,000,000
20159	Selling General And Administration	544,356,000,000	150,905,000,000	532,691,000,000	445,680,000,000	334,031,000,000
20412	Other Non Operating Income Expenses	17,760,000,000	3,933,000,000	14,119,000,000	10,314,000,000	20,785,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,496,543,000,000	467,620,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000
20417	Total Unusual Items Excluding Goodwill	2,396,000,000	-8,601,000,000	164,111,000,000	222,758,000,000	78,784,000,000
20077	Net Non Operating Interest Income Expense	-333,517,000,000	-84,270,000,000	-149,850,000,000	-218,777,000,000	-255,385,000,000
20346	Net Income Including Noncontrolling Interests	1,496,417,000,000	467,598,000,000	1,806,679,000,000	1,131,338,000,000	701,592,000,000
20019	Depreciation And Amortization In Income Statement	208,522,000,000	54,062,000,000	144,142,000,000	126,721,000,000	124,068,000,000
20309	Net Income From Continuing And Discontinued Operation	1,496,543,000,000	467,620,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,496,543,000,000	467,620,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,163,971,000,000	520,040,000,000	655,687,000,000	490,877,000,000	497,367,000,000	671,604,000,000	2,381,838,000,000	1,622,310,000,000	1,118,862,000,000
20304	Write Off	11,024,000,000	-24,669,000,000	11,367,000,000	34,014,000,000	-9,688,000,000	-3,066,000,000	-143,902,000,000	-213,005,000,000	-68,554,000,000
20091	Net Income	1,496,543,000,000	361,466,000,000	467,620,000,000	327,832,000,000	339,625,000,000	508,811,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000
29004	Basic E P S	99	24	109	111	0	34	121	76	47
20190	E B I T D A	2,372,493,000,000	573,997,000,000	709,749,000,000	544,046,000,000	544,701,000,000	710,894,000,000	2,525,980,000,000	1,749,031,000,000	1,242,930,000,000
20007	Amortization	64,691,000,000	17,144,000,000	17,363,000,000	17,209,000,000	12,975,000,000	6,312,000,000	22,492,000,000	12,937,000,000	11,279,000,000
20046	Gross Profit	3,962,010,000,000	962,552,000,000	974,906,000,000	1,019,498,000,000	1,005,054,000,000	1,056,326,000,000	3,386,529,000,000	2,474,904,000,000	2,713,470,000,000
29009	Diluted E P S	99	24	109	111	0	34	121	76	47
20136	Pretax Income	1,841,858,000,000	444,307,000,000	574,479,000,000	400,873,000,000	422,199,000,000	627,701,000,000	2,238,681,000,000	1,410,958,000,000	869,996,000,000
20145	Tax Provision	345,441,000,000	82,867,000,000	106,881,000,000	73,069,000,000	82,624,000,000	118,879,000,000	432,002,000,000	279,620,000,000	168,404,000,000
20100	Total Revenue	6,057,830,000,000	1,505,060,000,000	1,532,792,000,000	1,512,234,000,000	1,510,802,000,000	1,595,582,000,000	5,142,466,000,000	3,852,959,000,000	4,357,472,000,000
20164	Total Expenses	3,902,611,000,000	1,015,018,000,000	869,375,000,000	995,539,000,000	1,025,737,000,000	933,992,000,000	2,932,165,000,000	2,456,296,000,000	3,331,660,000,000
20013	Cost Of Revenue	2,095,820,000,000	542,508,000,000	557,886,000,000	492,736,000,000	505,748,000,000	539,256,000,000	1,755,937,000,000	1,378,055,000,000	1,644,002,000,000
20057	Interest Expense	322,113,000,000	75,733,000,000	81,208,000,000	90,004,000,000	75,168,000,000	43,903,000,000	143,157,000,000	211,352,000,000	248,866,000,000
20109	Operating Income	2,155,219,000,000	490,042,000,000	663,417,000,000	516,695,000,000	485,065,000,000	661,590,000,000	2,210,301,000,000	1,396,663,000,000	1,025,812,000,000
20316	Normalized Income	1,494,596,370,492	338,924,148,532	474,620,796,196	351,731,657,767	329,559,979,595	503,794,121,967	1,674,237,772,917	952,641,084,000	638,016,312,000
20108	Operating Expense	1,806,791,000,000	472,510,000,000	311,489,000,000	502,803,000,000	519,989,000,000	394,736,000,000	1,176,228,000,000	1,078,241,000,000	1,687,658,000,000
20112	Operating Revenue	6,057,830,000,000	1,505,060,000,000	1,532,792,000,000	1,512,234,000,000	1,510,802,000,000	1,595,582,000,000	5,142,466,000,000	3,852,959,000,000	4,357,472,000,000
20087	Minority Interests	126,000,000	26,000,000	22,000,000	28,000,000	50,000,000	-11,000,000	1,000,000	-45,000,000	3,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-333,517,000,000	-78,559,000,000	-84,270,000,000	-93,005,000,000	-77,683,000,000	-45,732,000,000	-149,850,000,000	-218,777,000,000	-255,385,000,000
20416	Total Unusual Items	2,396,000,000	27,710,000,000	-8,601,000,000	-29,227,000,000	12,514,000,000	6,189,000,000	164,111,000,000	222,758,000,000	78,784,000,000
29010	Basic Average Shares	15,039,383,620	15,039,383,620	15,039,383,620	15,031,318,552	0	15,039,383,620	14,975,068,552	14,964,383,620	14,964,383,620
20269	Other Special Charges	-13,420,000,000	-3,041,000,000	-2,766,000,000	-4,787,000,000	-2,826,000,000	-3,123,000,000	-20,209,000,000	-9,753,000,000	-10,230,000,000
20287	Rent And Landing Fees	1,917,000,000	374,000,000	305,000,000	596,000,000	642,000,000	340,000,000	2,480,000,000	3,019,000,000	4,862,000,000
29011	Diluted Average Shares	15,039,383,620	15,039,383,620	15,039,383,620	15,039,383,620	0	15,039,383,620	14,975,068,552	14,964,383,620	14,964,383,620
20420	Normalized E B I T D A	2,370,097,000,000	546,287,000,000	718,350,000,000	573,273,000,000	532,187,000,000	704,705,000,000	2,361,869,000,000	1,526,273,000,000	1,164,146,000,000
20162	Special Income Charges	2,396,000,000	27,710,000,000	-8,601,000,000	-29,227,000,000	12,514,000,000	6,189,000,000	164,111,000,000	222,758,000,000	78,784,000,000
20315	Reconciled Depreciation	208,522,000,000	53,957,000,000	54,062,000,000	53,169,000,000	47,334,000,000	39,290,000,000	144,142,000,000	126,721,000,000	124,068,000,000
20312	Other Operating Expenses	1,009,684,000,000	273,787,000,000	98,065,000,000	313,851,000,000	323,981,000,000	208,382,000,000	449,097,000,000	504,248,000,000	1,129,196,000,000
20368	Total Other Finance Cost	11,404,000,000	2,826,000,000	3,062,000,000	3,001,000,000	2,515,000,000	1,829,000,000	6,693,000,000	7,425,000,000	6,519,000,000
20440	Rent Expense Supplemental	1,917,000,000	374,000,000	305,000,000	596,000,000	642,000,000	340,000,000	2,480,000,000	3,019,000,000	4,862,000,000
20314	Reconciled Cost Of Revenue	2,095,820,000,000	542,508,000,000	557,886,000,000	492,736,000,000	505,748,000,000	539,256,000,000	1,755,937,000,000	1,378,055,000,000	1,644,002,000,000
20419	Tax Effect Of Unusual Items	449,370,492	5,168,148,532	-1,600,203,804	-5,327,342,233	2,448,979,595	1,172,121,967	31,668,772,917	44,106,084,000	15,205,312,000
20018	Depreciation Income Statement	143,831,000,000	36,813,000,000	36,699,000,000	35,960,000,000	34,359,000,000	32,978,000,000	121,650,000,000	113,784,000,000	112,789,000,000
20158	Selling And Marketing Expense	93,164,000,000	24,800,000,000	20,243,000,000	20,291,000,000	27,830,000,000	30,994,000,000	79,073,000,000	34,585,000,000	24,446,000,000
20064	Interest Expense Non Operating	322,113,000,000	75,733,000,000	81,208,000,000	90,004,000,000	75,168,000,000	43,903,000,000	143,157,000,000	211,352,000,000	248,866,000,000
20093	Net Income Common Stockholders	1,496,543,000,000	361,466,000,000	467,620,000,000	327,832,000,000	339,625,000,000	508,811,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000
20094	Net Income Continuous Operations	1,496,417,000,000	361,440,000,000	467,598,000,000	327,804,000,000	339,575,000,000	508,822,000,000	1,806,679,000,000	1,131,338,000,000	701,592,000,000
20045	General And Administrative Expense	451,192,000,000	109,492,000,000	130,662,000,000	104,352,000,000	106,686,000,000	107,020,000,000	453,618,000,000	411,095,000,000	309,585,000,000
20159	Selling General And Administration	544,356,000,000	134,292,000,000	150,905,000,000	124,643,000,000	134,516,000,000	138,014,000,000	532,691,000,000	445,680,000,000	334,031,000,000
20412	Other Non Operating Income Expenses	17,760,000,000	5,114,000,000	3,933,000,000	6,410,000,000	2,303,000,000	5,654,000,000	14,119,000,000	10,314,000,000	20,785,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,496,543,000,000	361,466,000,000	467,620,000,000	327,832,000,000	339,625,000,000	508,811,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000
20417	Total Unusual Items Excluding Goodwill	2,396,000,000	27,710,000,000	-8,601,000,000	-29,227,000,000	12,514,000,000	6,189,000,000	164,111,000,000	222,758,000,000	78,784,000,000
20077	Net Non Operating Interest Income Expense	-333,517,000,000	-78,559,000,000	-84,270,000,000	-93,005,000,000	-77,683,000,000	-45,732,000,000	-149,850,000,000	-218,777,000,000	-255,385,000,000
20346	Net Income Including Noncontrolling Interests	1,496,417,000,000	361,440,000,000	467,598,000,000	327,804,000,000	339,575,000,000	508,822,000,000	1,806,679,000,000	1,131,338,000,000	701,592,000,000
20019	Depreciation And Amortization In Income Statement	208,522,000,000	53,957,000,000	54,062,000,000	53,169,000,000	47,334,000,000	39,290,000,000	144,142,000,000	126,721,000,000	124,068,000,000
20309	Net Income From Continuing And Discontinued Operation	1,496,543,000,000	361,466,000,000	467,620,000,000	327,832,000,000	339,625,000,000	508,811,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,496,543,000,000	361,466,000,000	467,620,000,000	327,832,000,000	339,625,000,000	508,811,000,000	1,806,680,000,000	1,131,293,000,000	701,595,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	11,646,976,000,000	10,755,143,000,000	6,307,723,000,000	6,358,784,000,000
23165	Payables	454,127,000,000	523,338,000,000	307,705,000,000	235,933,000,000
23139	Net P P E	811,053,000,000	704,922,000,000	648,326,000,000	670,167,000,000
23351	Properties	0	0	0	0
23386	Total Debt	13,386,635,000,000	11,828,398,000,000	7,276,905,000,000	7,773,475,000,000
23100	Gross P P E	1,524,564,000,000	1,334,810,000,000	1,232,549,000,000	1,183,238,000,000
23038	Common Stock	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000
23045	Current Debt	7,610,952,000,000	5,954,625,000,000	0	0
23532	Share Issued	15,967,115,620	15,967,115,620	15,967,115,620	15,967,115,620
23220	Total Assets	23,991,435,000,000	21,929,634,000,000	15,635,739,000,000	15,200,531,000,000
23027	Capital Stock	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000
23382	Other Payable	97,423,000,000	126,298,000,000	107,964,000,000	62,990,000,000
23028	Cash Financial	897,633,000,000	803,732,000,000	214,616,000,000	127,611,000,000
23123	Long Term Debt	5,775,683,000,000	11,828,398,000,000	7,276,905,000,000	7,773,475,000,000
23179	Prepaid Assets	34,437,000,000	24,767,000,000	30,847,000,000	24,412,000,000
23232	Treasury Stock	232,957,000,000	232,957,000,000	252,160,000,000	252,160,000,000
23385	Working Capital	14,670,543,000,000	20,119,945,000,000	14,319,916,000,000	13,918,263,000,000
23000	Accounts Payable	156,199,000,000	132,249,000,000	78,234,000,000	69,906,000,000
23029	Cash Equivalents	842,026,000,000	269,523,000,000	754,566,000,000	1,287,080,000,000
23245	Invested Capital	22,885,733,000,000	20,583,521,000,000	14,706,592,000,000	14,379,625,000,000
23340	Other Properties	61,879,000,000	13,749,000,000	22,622,000,000	51,249,000,000
23291	Dividends Payable	788,000,000	1,522,000,000	1,376,000,000	1,318,000,000
23132	Minority Interest	698,000,000	786,000,000	539,000,000	4,000,000
23342	Other Receivables	20,957,108,000,000	19,716,889,000,000	13,763,279,000,000	12,821,070,000,000
23204	Retained Earnings	8,538,215,000,000	7,801,690,000,000	6,570,757,000,000	5,818,573,000,000
23217	Total Tax Payable	199,717,000,000	263,269,000,000	120,131,000,000	101,719,000,000
23280	Common Stock Equity	9,499,098,000,000	8,755,123,000,000	7,429,687,000,000	6,606,150,000,000
23403	Net Tangible Assets	9,243,932,000,000	8,615,624,000,000	7,373,494,000,000	6,563,141,000,000
23215	Stockholders Equity	9,499,098,000,000	8,755,123,000,000	7,429,687,000,000	6,606,150,000,000
23383	Tangible Book Value	9,243,932,000,000	8,615,624,000,000	7,373,494,000,000	6,563,141,000,000
23374	Total Capitalization	15,274,781,000,000	20,583,521,000,000	14,706,592,000,000	14,379,625,000,000
23312	Land And Improvements	207,193,000,000	207,193,000,000	207,193,000,000	207,193,000,000
23393	Ordinary Shares Number	15,039,383,620	15,039,383,620	14,964,383,620	14,964,383,620
23395	Treasury Shares Number	927,732,000	927,732,000	1,002,732,000	1,002,732,000
23155	Other Intangible Assets	255,166,000,000	139,499,000,000	56,193,000,000	43,009,000,000
23008	Accumulated Depreciation	-713,511,000,000	-629,888,000,000	-584,223,000,000	-513,071,000,000
23282	Construction In Progress	1,102,000,000	1,902,000,000	4,430,000,000	44,173,000,000
23030	Cash And Cash Equivalents	1,739,659,000,000	1,073,255,000,000	969,182,000,000	1,414,691,000,000
23012	Additional Paid In Capital	609,459,000,000	609,459,000,000	553,286,000,000	553,286,000,000
23275	Buildings And Improvements	564,453,000,000	537,924,000,000	506,915,000,000	400,392,000,000
23062	Non Current Deferred Revenue	258,891,000,000	278,938,000,000	168,671,000,000	161,010,000,000
23319	Machinery Furniture Equipment	689,937,000,000	574,042,000,000	491,389,000,000	480,231,000,000
23289	Derivative Product Liabilities	0	0	17,212,000,000	50,513,000,000
23098	Goodwill And Other Intangible Assets	255,166,000,000	139,499,000,000	56,193,000,000	43,009,000,000
23261	Total Equity Gross Minority Interest	9,499,796,000,000	8,755,909,000,000	7,430,226,000,000	6,606,154,000,000
23259	Total Liabilities Net Minority Interest	14,491,639,000,000	13,173,725,000,000	8,205,513,000,000	8,594,377,000,000
23046	Current Debt And Capital Lease Obligation	7,610,952,000,000	5,954,625,000,000	0	0
23124	Long Term Debt And Capital Lease Obligation	5,775,683,000,000	11,828,398,000,000	7,276,905,000,000	7,773,475,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	341,798,000,000	371,014,000,000	298,392,000,000	266,883,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	12,069,528,000,000	11,646,976,000,000	11,667,291,000,000	12,490,090,000,000	12,180,507,000,000	10,755,143,000,000	6,307,723,000,000	6,358,784,000,000
23165	Payables	441,257,000,000	454,127,000,000	396,054,000,000	386,726,000,000	477,848,000,000	523,338,000,000	307,705,000,000	235,933,000,000
23139	Net P P E	816,207,000,000	811,053,000,000	796,143,000,000	757,271,000,000	744,909,000,000	704,922,000,000	648,326,000,000	670,167,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	13,397,195,000,000	13,386,635,000,000	13,724,127,000,000	15,057,582,000,000	13,467,366,000,000	11,828,398,000,000	7,276,905,000,000	7,773,475,000,000
23100	Gross P P E	1,562,021,000,000	1,524,564,000,000	1,483,378,000,000	1,423,232,000,000	1,395,791,000,000	1,334,810,000,000	1,232,549,000,000	1,183,238,000,000
23038	Common Stock	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000
23045	Current Debt	7,293,686,000,000	7,610,952,000,000	7,887,314,000,000	7,996,220,000,000	6,890,274,000,000	5,954,625,000,000	0	0
23532	Share Issued	15,967,115,620	15,967,115,620	15,967,115,620	15,967,115,620	15,967,115,620	15,967,115,620	15,967,115,620	15,967,115,620
23220	Total Assets	24,168,294,000,000	23,991,435,000,000	24,165,826,000,000	25,176,796,000,000	23,959,955,000,000	21,929,634,000,000	15,635,739,000,000	15,200,531,000,000
23027	Capital Stock	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000	399,178,000,000
23382	Other Payable	102,319,000,000	97,423,000,000	92,009,000,000	103,678,000,000	134,876,000,000	126,298,000,000	107,964,000,000	62,990,000,000
23028	Cash Financial	909,598,000,000	897,633,000,000	417,856,000,000	942,982,000,000	558,085,000,000	803,732,000,000	214,616,000,000	127,611,000,000
23123	Long Term Debt	6,103,509,000,000	5,775,683,000,000	5,836,813,000,000	7,061,362,000,000	6,577,092,000,000	11,828,398,000,000	7,276,905,000,000	7,773,475,000,000
23179	Prepaid Assets	96,964,000,000	34,437,000,000	44,054,000,000	53,041,000,000	29,136,000,000	24,767,000,000	30,847,000,000	24,412,000,000
23232	Treasury Stock	232,957,000,000	232,957,000,000	232,957,000,000	232,957,000,000	232,957,000,000	232,957,000,000	252,160,000,000	252,160,000,000
23385	Working Capital	15,182,085,000,000	14,670,543,000,000	14,573,882,000,000	15,508,062,000,000	15,347,490,000,000	20,119,945,000,000	14,319,916,000,000	13,918,263,000,000
23000	Accounts Payable	193,662,000,000	156,199,000,000	178,010,000,000	176,274,000,000	160,773,000,000	132,249,000,000	78,234,000,000	69,906,000,000
23029	Cash Equivalents	418,069,000,000	842,026,000,000	1,638,980,000,000	1,624,510,000,000	728,774,000,000	269,523,000,000	754,566,000,000	1,287,080,000,000
23245	Invested Capital	23,218,897,000,000	22,885,733,000,000	23,135,651,000,000	24,161,176,000,000	22,737,336,000,000	20,583,521,000,000	14,706,592,000,000	14,379,625,000,000
23340	Other Properties	86,579,000,000	61,879,000,000	46,088,000,000	34,519,000,000	28,658,000,000	13,749,000,000	22,622,000,000	51,249,000,000
23291	Dividends Payable	1,382,000,000	788,000,000	1,533,000,000	1,533,000,000	1,112,000,000	1,522,000,000	1,376,000,000	1,318,000,000
23132	Minority Interest	672,000,000	698,000,000	717,000,000	745,000,000	797,000,000	786,000,000	539,000,000	4,000,000
23342	Other Receivables	21,498,805,000,000	20,957,108,000,000	20,745,726,000,000	21,298,140,000,000	21,543,062,000,000	19,716,889,000,000	13,763,279,000,000	12,821,070,000,000
23204	Retained Earnings	8,899,681,000,000	8,538,215,000,000	8,491,698,000,000	8,163,866,000,000	8,310,501,000,000	7,801,690,000,000	6,570,757,000,000	5,818,573,000,000
23217	Total Tax Payable	143,894,000,000	199,717,000,000	124,502,000,000	105,241,000,000	181,087,000,000	263,269,000,000	120,131,000,000	101,719,000,000
23280	Common Stock Equity	9,821,702,000,000	9,499,098,000,000	9,411,524,000,000	9,103,594,000,000	9,269,970,000,000	8,755,123,000,000	7,429,687,000,000	6,606,150,000,000
23403	Net Tangible Assets	9,581,333,000,000	9,243,932,000,000	9,142,334,000,000	8,827,254,000,000	9,118,194,000,000	8,615,624,000,000	7,373,494,000,000	6,563,141,000,000
23215	Stockholders Equity	9,821,702,000,000	9,499,098,000,000	9,411,524,000,000	9,103,594,000,000	9,269,970,000,000	8,755,123,000,000	7,429,687,000,000	6,606,150,000,000
23383	Tangible Book Value	9,581,333,000,000	9,243,932,000,000	9,142,334,000,000	8,827,254,000,000	9,118,194,000,000	8,615,624,000,000	7,373,494,000,000	6,563,141,000,000
23374	Total Capitalization	15,925,211,000,000	15,274,781,000,000	15,248,337,000,000	16,164,956,000,000	15,847,062,000,000	20,583,521,000,000	14,706,592,000,000	14,379,625,000,000
23312	Land And Improvements	207,193,000,000	207,193,000,000	207,193,000,000	207,193,000,000	207,193,000,000	207,193,000,000	207,193,000,000	207,193,000,000
23393	Ordinary Shares Number	15,039,383,620	15,039,383,620	15,039,383,620	15,039,383,620	15,039,383,620	15,039,383,620	14,964,383,620	14,964,383,620
23395	Treasury Shares Number	927,732,000	927,732,000	927,732,000	927,732,000	927,732,000	927,732,000	1,002,732,000	1,002,732,000
23155	Other Intangible Assets	240,369,000,000	255,166,000,000	269,190,000,000	276,340,000,000	151,776,000,000	139,499,000,000	56,193,000,000	43,009,000,000
23008	Accumulated Depreciation	-745,814,000,000	-713,511,000,000	-687,235,000,000	-665,961,000,000	-650,882,000,000	-629,888,000,000	-584,223,000,000	-513,071,000,000
23282	Construction In Progress	574,000,000	1,102,000,000	3,560,000,000	3,612,000,000	2,390,000,000	1,902,000,000	4,430,000,000	44,173,000,000
23030	Cash And Cash Equivalents	1,327,667,000,000	1,739,659,000,000	2,056,836,000,000	2,567,492,000,000	1,286,859,000,000	1,073,255,000,000	969,182,000,000	1,414,691,000,000
23012	Additional Paid In Capital	609,459,000,000	609,459,000,000	609,459,000,000	609,459,000,000	609,459,000,000	609,459,000,000	553,286,000,000	553,286,000,000
23275	Buildings And Improvements	571,443,000,000	564,453,000,000	556,439,000,000	549,597,000,000	554,243,000,000	537,924,000,000	506,915,000,000	400,392,000,000
23062	Non Current Deferred Revenue	264,631,000,000	258,891,000,000	259,225,000,000	271,826,000,000	285,370,000,000	278,938,000,000	168,671,000,000	161,010,000,000
23319	Machinery Furniture Equipment	696,232,000,000	689,937,000,000	670,098,000,000	628,311,000,000	603,307,000,000	574,042,000,000	491,389,000,000	480,231,000,000
23289	Derivative Product Liabilities	0	0	0	0	0	0	17,212,000,000	50,513,000,000
23098	Goodwill And Other Intangible Assets	240,369,000,000	255,166,000,000	269,190,000,000	276,340,000,000	151,776,000,000	139,499,000,000	56,193,000,000	43,009,000,000
23261	Total Equity Gross Minority Interest	9,822,374,000,000	9,499,796,000,000	9,412,241,000,000	9,104,339,000,000	9,270,767,000,000	8,755,909,000,000	7,430,226,000,000	6,606,154,000,000
23259	Total Liabilities Net Minority Interest	14,345,920,000,000	14,491,639,000,000	14,753,585,000,000	16,072,457,000,000	14,689,188,000,000	13,173,725,000,000	8,205,513,000,000	8,594,377,000,000
23046	Current Debt And Capital Lease Obligation	7,293,686,000,000	7,610,952,000,000	7,887,314,000,000	7,996,220,000,000	6,890,274,000,000	5,954,625,000,000	0	0
23124	Long Term Debt And Capital Lease Obligation	6,103,509,000,000	5,775,683,000,000	5,836,813,000,000	7,061,362,000,000	6,577,092,000,000	11,828,398,000,000	7,276,905,000,000	7,773,475,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	201,839,000,000	341,798,000,000	330,061,000,000	299,220,000,000	288,112,000,000	371,014,000,000	298,392,000,000	266,883,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	30,602,000,000	6,696,000,000	31,632,000,000	17,476,000,000	20,044,000,000
26185	Free Cash Flow	1,038,160,000,000	400,704,000,000	-3,791,425,000,000	416,839,000,000	4,641,957,000,000
26027	Changes In Cash	40,808,000,000	-317,177,000,000	104,073,000,000	-445,509,000,000	754,659,000,000
26182	Issuance Of Debt	7,067,634,000,000	1,435,024,000,000	10,327,231,000,000	5,895,151,000,000	4,413,355,000,000
26016	End Cash Position	1,327,667,000,000	1,739,659,000,000	1,073,255,000,000	969,182,000,000	1,414,691,000,000
26112	Purchase Of P P E	-168,308,000,000	-37,355,000,000	-164,033,000,000	-99,446,000,000	-83,622,000,000
26183	Repayment Of Debt	-7,193,225,000,000	-1,738,498,000,000	-5,892,868,000,000	-6,401,356,000,000	-8,141,124,000,000
26005	Capital Expenditure	-321,592,000,000	-40,694,000,000	-269,831,000,000	-125,632,000,000	-104,341,000,000
26007	Cash Dividends Paid	-902,363,000,000	-421,103,000,000	-570,747,000,000	-374,109,000,000	-179,573,000,000
26012	Financing Cash Flow	-1,027,954,000,000	-724,577,000,000	3,863,866,000,000	-879,824,000,000	-3,907,342,000,000
26013	Investing Cash Flow	-290,990,000,000	-33,998,000,000	-238,199,000,000	-108,156,000,000	-84,297,000,000
26098	Common Stock Issuance	1,000,000,000,000	0	-15,090,000,000	0	0
26015	Beginning Cash Position	1,286,859,000,000	2,056,836,000,000	969,182,000,000	1,414,691,000,000	660,032,000,000
26223	Classesof Cash Payments	-22,456,691,000,000	-5,785,567,000,000	-25,150,842,000,000	-15,308,065,000,000	-10,286,959,000,000
26099	Long Term Debt Issuance	7,067,634,000,000	1,435,024,000,000	10,327,231,000,000	5,895,151,000,000	4,413,355,000,000
26090	Long Term Debt Payments	-7,193,225,000,000	-1,738,498,000,000	-5,892,868,000,000	-6,401,356,000,000	-8,141,124,000,000
26108	Purchase Of Intangibles	-153,284,000,000	-3,339,000,000	-105,798,000,000	-26,186,000,000	-20,719,000,000
26101	Short Term Debt Issuance	3,800,000,000,000	3,800,000,000,000	0	0	0
26091	Short Term Debt Payments	-655,000,000,000	-655,000,000,000	-910,000,000,000	0	0
26181	Issuance Of Capital Stock	1,000,000,000,000	0	-15,090,000,000	0	0
26071	Net Common Stock Issuance	1,000,000,000,000	0	-15,090,000,000	0	0
26154	Common Stock Dividend Paid	-902,363,000,000	-902,363,000,000	-570,747,000,000	-374,109,000,000	-179,573,000,000
26073	Net Long Term Debt Issuance	-125,591,000,000	-303,474,000,000	4,434,363,000,000	-506,205,000,000	-3,727,769,000,000
26164	Net Other Financing Charges	6,000,000	0	250,000,000	490,000,000	0
26119	Net P P E Purchase And Sale	-137,706,000,000	-30,659,000,000	-132,401,000,000	-81,970,000,000	-63,578,000,000
26273	Capital Expenditure Reported	0	0	0	0	-83,622,000,000
26075	Net Short Term Debt Issuance	3,145,000,000,000	3,145,000,000,000	-910,000,000,000	0	0
26072	Net Issuance Payments Of Debt	-125,591,000,000	-303,474,000,000	4,434,363,000,000	-506,205,000,000	-3,727,769,000,000
26117	Net Intangibles Purchase And Sale	-153,284,000,000	-3,339,000,000	-105,798,000,000	-26,186,000,000	-20,719,000,000
26228	Other Cash Paymentsfrom Operating Activities	-2,291,094,000,000	-462,174,000,000	-1,757,063,000,000	-1,422,126,000,000	-2,211,850,000,000
26222	Other Cash Receiptsfrom Operating Activities	201,329,000,000	63,021,000,000	243,739,000,000	259,852,000,000	245,586,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,359,752,000,000	441,398,000,000	-3,521,594,000,000	542,471,000,000	4,746,298,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	25,118,324,000,000	6,536,074,000,000	22,581,679,000,000	16,651,201,000,000	16,162,872,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	30,602,000,000	9,175,000,000	6,696,000,000	10,170,000,000	4,561,000,000	5,953,000,000	31,632,000,000	17,476,000,000	20,044,000,000
26185	Free Cash Flow	1,038,160,000,000	-377,460,000,000	400,704,000,000	869,106,000,000	152,124,000,000	-1,501,412,000,000	-3,791,425,000,000	416,839,000,000	4,641,957,000,000
26027	Changes In Cash	40,808,000,000	-411,992,000,000	-317,177,000,000	-510,656,000,000	1,280,633,000,000	213,604,000,000	104,073,000,000	-445,509,000,000	754,659,000,000
26182	Issuance Of Debt	7,067,634,000,000	2,083,400,000,000	1,435,024,000,000	515,199,000,000	3,034,011,000,000	3,804,413,000,000	10,327,231,000,000	5,895,151,000,000	4,413,355,000,000
26016	End Cash Position	1,327,667,000,000	1,327,667,000,000	1,739,659,000,000	2,056,836,000,000	2,567,492,000,000	1,286,859,000,000	1,073,255,000,000	969,182,000,000	1,414,691,000,000
26112	Purchase Of P P E	-168,308,000,000	-24,655,000,000	-37,355,000,000	-64,591,000,000	-41,707,000,000	-49,290,000,000	-164,033,000,000	-99,446,000,000	-83,622,000,000
26183	Repayment Of Debt	-7,193,225,000,000	-2,127,107,000,000	-1,738,498,000,000	-1,898,731,000,000	-1,428,889,000,000	-2,095,350,000,000	-5,892,868,000,000	-6,401,356,000,000	-8,141,124,000,000
26005	Capital Expenditure	-321,592,000,000	-27,002,000,000	-40,694,000,000	-74,650,000,000	-179,246,000,000	-67,879,000,000	-269,831,000,000	-125,632,000,000	-104,341,000,000
26007	Cash Dividends Paid	-902,363,000,000	0	-421,103,000,000	0	0	0	-570,747,000,000	-374,109,000,000	-179,573,000,000
26012	Financing Cash Flow	-1,027,954,000,000	-43,707,000,000	-724,577,000,000	-1,389,932,000,000	1,123,948,000,000	1,709,063,000,000	3,863,866,000,000	-879,824,000,000	-3,907,342,000,000
26013	Investing Cash Flow	-290,990,000,000	-17,827,000,000	-33,998,000,000	-64,480,000,000	-174,685,000,000	-61,926,000,000	-238,199,000,000	-108,156,000,000	-84,297,000,000
26098	Common Stock Issuance	1,000,000,000,000	0	0	0	86,000,000	6,314,000,000	-15,090,000,000	0	0
26015	Beginning Cash Position	1,286,859,000,000	1,739,659,000,000	2,056,836,000,000	2,567,492,000,000	1,286,859,000,000	1,073,255,000,000	969,182,000,000	1,414,691,000,000	660,032,000,000
26223	Classesof Cash Payments	-22,456,691,000,000	-6,278,578,000,000	-5,785,567,000,000	-5,054,119,000,000	-5,270,792,000,000	-7,594,139,000,000	-25,150,842,000,000	-15,308,065,000,000	-10,286,959,000,000
26099	Long Term Debt Issuance	7,067,634,000,000	2,083,400,000,000	1,435,024,000,000	515,199,000,000	3,034,011,000,000	3,804,413,000,000	10,327,231,000,000	5,895,151,000,000	4,413,355,000,000
26090	Long Term Debt Payments	-7,193,225,000,000	-2,127,107,000,000	-1,738,498,000,000	-1,898,731,000,000	-1,428,889,000,000	-2,095,350,000,000	-5,892,868,000,000	-6,401,356,000,000	-8,141,124,000,000
26108	Purchase Of Intangibles	-153,284,000,000	-2,347,000,000	-3,339,000,000	-10,059,000,000	-137,539,000,000	-18,589,000,000	-105,798,000,000	-26,186,000,000	-20,719,000,000
26101	Short Term Debt Issuance	3,800,000,000,000	0	3,800,000,000,000	0	0	3,804,413,000,000	0	0	0
26091	Short Term Debt Payments	-655,000,000,000	0	-655,000,000,000	0	0	-2,095,350,000,000	-910,000,000,000	0	0
26181	Issuance Of Capital Stock	1,000,000,000,000	0	0	0	86,000,000	6,314,000,000	-15,090,000,000	0	0
26071	Net Common Stock Issuance	1,000,000,000,000	0	0	0	86,000,000	6,314,000,000	-15,090,000,000	0	0
26154	Common Stock Dividend Paid	-902,363,000,000	0	-902,363,000,000	0	0	0	-570,747,000,000	-374,109,000,000	-179,573,000,000
26073	Net Long Term Debt Issuance	-125,591,000,000	-43,707,000,000	-303,474,000,000	-1,383,532,000,000	1,605,122,000,000	1,709,063,000,000	4,434,363,000,000	-506,205,000,000	-3,727,769,000,000
26164	Net Other Financing Charges	6,000,000	0	0	0	0	0	250,000,000	490,000,000	0
26119	Net P P E Purchase And Sale	-137,706,000,000	-15,480,000,000	-30,659,000,000	-54,421,000,000	-37,146,000,000	-43,337,000,000	-132,401,000,000	-81,970,000,000	-63,578,000,000
26273	Capital Expenditure Reported	0	0	0	0	0	0	0	0	-83,622,000,000
26075	Net Short Term Debt Issuance	3,145,000,000,000	0	3,145,000,000,000	0	0	1,709,063,000,000	-910,000,000,000	0	0
26072	Net Issuance Payments Of Debt	-125,591,000,000	-43,707,000,000	-303,474,000,000	-1,383,532,000,000	1,605,122,000,000	1,709,063,000,000	4,434,363,000,000	-506,205,000,000	-3,727,769,000,000
26117	Net Intangibles Purchase And Sale	-153,284,000,000	-2,347,000,000	-3,339,000,000	-10,059,000,000	-137,539,000,000	-18,589,000,000	-105,798,000,000	-26,186,000,000	-20,719,000,000
26228	Other Cash Paymentsfrom Operating Activities	-2,291,094,000,000	-796,066,000,000	-462,174,000,000	-199,939,000,000	-765,280,000,000	-728,944,000,000	-1,757,063,000,000	-1,422,126,000,000	-2,211,850,000,000
26222	Other Cash Receiptsfrom Operating Activities	201,329,000,000	56,262,000,000	63,021,000,000	39,493,000,000	48,867,000,000	67,922,000,000	243,739,000,000	259,852,000,000	245,586,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,359,752,000,000	-350,458,000,000	441,398,000,000	943,756,000,000	331,370,000,000	-1,433,533,000,000	-3,521,594,000,000	542,471,000,000	4,746,298,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	25,118,324,000,000	6,244,277,000,000	6,536,074,000,000	6,266,713,000,000	6,009,939,000,000	6,458,648,000,000	22,581,679,000,000	16,651,201,000,000	16,162,872,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BFIN	PT BFI Finance Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	1,270	1,265	1,250	1,260	1,250.00 - 1,275.00	1,250	1,275	955.00 - 1,535.00	955	1,535	22,558,900	16,997,630	18,799,000,000,000	1	11	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.80%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-04-12	At close: 04:11PM WIB	1,270	1,265	1,250	1,260	1,250.00 - 1,275.00	1,250	1,275	955.00 - 1,535.00	955	1,535	22,558,900	17,340,257	18,799,000,000,000	1	11	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-04-11	At close: 04:11PM WIB	1,270	1,265	1,250	1,260	1,250.00 - 1,275.00	1,250	1,275	955.00 - 1,535.00	955	1,535	22,558,900	17,151,763	18,799,000,000,000	1	11	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-04-10	At close: 04:11PM WIB	1,270	1,265	1,250	1,260	1,250.00 - 1,275.00	1,250	1,275	955.00 - 1,535.00	955	1,535	22,558,900	17,075,994	18,799,000,000,000	1	11	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-04-05	At close: 04:11PM WIB	1,270	1,265	1,455	1,125	1,250.00 - 1,275.00	1,250	1,275	955.00 - 1,535.00	955	1,535	22,558,900	16,446,327	18,799,000,000,000	1	11	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-04-04	At close: 04:13PM WIB	1,260	1,260	1,575	1,255	1,245.00 - 1,280.00	1,245	1,280	955.00 - 1,535.00	955	1,535	6,120,000	16,593,518	19,100,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-04-03	At close: 04:14PM WIB	1,300	1,300	1,625	1,270	1,240.00 - 1,300.00	1,240	1,300	955.00 - 1,535.00	955	1,535	23,406,100	16,328,263	18,950,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-04-02	At close: 04:07PM WIB	1,285	1,285	1,490	1,170	1,280.00 - 1,305.00	1,280	1,305	955.00 - 1,535.00	955	1,535	18,628,600	16,103,613	19,551,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-04-01	At close: 04:11PM WIB	1,340	1,335	1,480	1,085	1,270.00 - 1,340.00	1,270	1,340	955.00 - 1,535.00	955	1,535	20,478,900	15,864,074	19,326,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-29	At close: 04:11PM WIB	1,325	1,320	1,655	1,260	1,290.00 - 1,340.00	1,290	1,340	955.00 - 1,535.00	955	1,535	16,659,300	15,864,074	20,153,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-28	At close: 04:11PM WIB	1,325	1,320	1,655	1,260	1,290.00 - 1,340.00	1,290	1,340	955.00 - 1,535.00	955	1,535	16,659,300	16,279,567	20,153,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.53%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-27	At close: 04:00PM WIB	1,325	1,325	0	1,315	1,300.00 - 1,330.00	1,300	1,330	955.00 - 1,535.00	955	1,535	10,494,100	16,189,532	19,927,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.62%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-26	At close: 04:02PM WIB	1,315	1,320	1,325	1,335	1,315.00 - 1,340.00	1,315	1,340	955.00 - 1,535.00	955	1,535	8,762,800	16,332,227	19,927,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.62%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-25	At close: 04:07PM WIB	1,300	1,300	1,305	0	1,295.00 - 1,315.00	1,295	1,315	955.00 - 1,535.00	955	1,535	7,182,600	16,618,757	19,777,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.62%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-22	At close: 04:09PM WIB	1,300	1,300	1,305	1,305	1,300.00 - 1,320.00	1,300	1,320	955.00 - 1,535.00	955	1,535	5,330,800	16,820,328	19,551,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.62%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-21	At close: 04:13PM WIB	1,325	0	0	0	0.0000 - 0.0000	0	0		0		0	16,889,526	0	1	0	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.62%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-14	As of 01:49PM WIB. Market open.	1,280	1,280	1,265	1,270	1,255.00 - 1,290.00	1,255	1,290	955.00 - 1,535.00	955	1,535	6,192,800	16,786,214	19,100,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.69%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-13	At close: 04:14PM WIB	1,300	1,300	1,270	1,275	1,275.00 - 1,320.00	1,275	1,320	955.00 - 1,535.00	955	1,535	24,661,700	16,489,542	19,250,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.62%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-11	At close: 04:14PM WIB	1,300	1,305	1,300	1,305	1,275.00 - 1,305.00	1,275	1,305	955.00 - 1,535.00	955	1,535	11,919,400	16,504,829	19,551,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.62%)	60	5	Dec 14, 2023	1,550
BFIN	PT BFI Finance Indonesia Tbk	2024-03-08	At close: 04:14PM WIB	1,300	1,305	1,300	1,305	1,275.00 - 1,305.00	1,275	1,305	955.00 - 1,535.00	955	1,535	11,919,400	16,386,429	19,551,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.62%)	60	5	Dec 14, 2023	1,405
BFIN	PT BFI Finance Indonesia Tbk	2024-03-05	At close: 04:11PM WIB	1,335	1,335	1,315	1,325	1,295.00 - 1,345.00	1,295	1,345	955.00 - 1,535.00	955	1,535	25,024,100	15,901,648	19,777,000,000,000	1	12	106	Apr 24, 2024 - Apr 29, 2024	60.00 (4.36%)	60	4	Dec 14, 2023	1,405
BFIN	PT BFI Finance Indonesia Tbk	2024-03-04	At close: 04:08PM WIB	1,375	1,375	1,330	1,335	1,330.00 - 1,375.00	1,330	1,375	955.00 - 1,535.00	955	1,535	9,999,000	16,016,675	20,078,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.36%)	60	4	Dec 14, 2023	1,405
BFIN	PT BFI Finance Indonesia Tbk	2024-03-01	At close: 04:12PM WIB	1,380	1,380	1,365	1,365	1,350.00 - 1,380.00	1,350	1,380	955.00 - 1,535.00	955	1,535	4,023,300	16,355,951	20,679,000,000,000	1	13	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.35%)	60	4	Dec 14, 2023	1,405
BFIN	PT BFI Finance Indonesia Tbk	2024-02-29	As of 10:55AM WIB. Market open.	1,340	1,340	1,340	1,345	1,335.00 - 1,360.00	1,335	1,360	955.00 - 1,535.00	955	1,535	2,478,300	16,220,306	20,228,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.48%)	60	4	Dec 14, 2023	1,405
BFIN	PT BFI Finance Indonesia Tbk	2024-02-28	At close: 04:12PM WIB	1,355	1,355	1,340	1,340	1,320.00 - 1,360.00	1,320	1,360	955.00 - 1,535.00	955	1,535	16,288,000	16,131,740	20,153,000,000,000	1	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.43%)	60	4	Dec 14, 2023	1,255
BFIN	PT BFI Finance Indonesia Tbk	2024-02-27	At close: 04:04PM WIB	1,335	1,320	1,350	1,355	1,320.00 - 1,355.00	1,320	1,355	955.00 - 1,535.00	955	1,535	12,055,900	16,120,422	20,378,000,000,000	0	12	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.51%)	60	5	Dec 14, 2023	1,255
BFIN	PT BFI Finance Indonesia Tbk	2024-02-26	At close: 04:08PM WIB	1,330	1,330	1,335	1,340	1,285.00 - 1,360.00	1,285	1,360	955.00 - 1,535.00	955	1,535	17,836,100	16,072,030	20,078,000,000,000	0	12	111	Apr 24, 2024 - Apr 29, 2024	60.00 (4.51%)	60	5	Dec 14, 2023	1,255
BFIN	PT BFI Finance Indonesia Tbk	2024-02-23	At close: 04:10PM WIB	1,350	1,350	1,325	1,330	1,320.00 - 1,350.00	1,320	1,350	955.00 - 1,535.00	955	1,535	4,759,100	16,539,474	20,002,000,000,000	1	12	111	Apr 24, 2024 - Apr 29, 2024	60.00 (4.44%)	60	4	Dec 14, 2023	1,255
BFIN	PT BFI Finance Indonesia Tbk (BFIN.JK)	2024-02-22	At close: 04:10PM WIB	1,315	1,320	1,345	1,345	1,320.00 - 1,360.00	1,320	1,360	955.00 - 1,535.00	955	1,535	38,903,500	16,809,569	20,303,000,000,000	1	12	111	Feb 22, 2024 - Feb 23, 2024	60.00 (4.56%)	60	5	Dec 14, 2023	1,255
BFIN	PT BFI Finance Indonesia Tbk (BFIN.JK)	2024-02-21	At close: 04:14PM WIB	1,315	1,320	1,310	1,320	1,305.00 - 1,330.00	1,305	1,330	955.00 - 1,535.00	955	1,535	10,996,600	16,884,947	19,777,000,000,000	1	12	111	Feb 22, 2024 - Feb 23, 2024	60.00 (4.56%)	60	5	Dec 14, 2023	1,255

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BFIN	PT BFI Finance Indonesia Tbk	2024-04-15	18,800,000,000,000	30,450,000,000,000	11	3	2	5	12	1	0	0	1,535	955	1,292	1,209	17,340,000	18,240,000	15,040,000,000	0	6,940,000,000	51	8	60	5	0	0	5	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-04-12	18,800,000,000,000	30,450,000,000,000	11	3	2	5	12	1	0	0	1,535	955	1,290	1,212	17,150,000	16,910,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-04-11	18,800,000,000,000	30,450,000,000,000	11	3	2	5	12	1	0	0	1,535	955	1,290	1,212	17,080,000	16,910,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-04-10	18,800,000,000,000	30,450,000,000,000	11	3	2	5	12	1	0	0	1,535	955	1,290	1,212	17,080,000	16,910,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-04-05	18,950,000,000,000	30,600,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,283	1,215	16,590,000	13,080,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-04-04	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,282	1,215	16,330,000	12,680,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-04-03	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,280	1,216	16,100,000	12,390,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-04-02	19,330,000,000,000	30,970,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,278	1,217	15,860,000	12,720,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-04-01	20,150,000,000,000	31,800,000,000,000	12	3	2	5	13	1	0	0	1,535	0	1,278	1,217	15,860,000	12,720,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-29	20,150,000,000,000	31,800,000,000,000	12	3	2	5	13	1	0	0	1,535	955	1,275	1,218	16,280,000	12,250,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-28	19,930,000,000,000	31,570,000,000,000	12	3	2	5	13	1	0	0	1,535	0	1,270	1,218	16,190,000	12,070,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-27	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,268	1,219	16,330,000	13,260,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-26	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,265	1,220	16,620,000	15,520,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-25	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	955	1,265	1,220	16,620,000	15,520,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-22	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,259	1,221	16,890,000	18,320,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-21	19,930,000,000,000	31,570,000,000,000	12	3	2	5	13	1	0	0	1,535	955	1,259	1,221	16,890,000	18,320,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-14	19,250,000,000,000	30,900,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,245	1,222	16,490,000	15,910,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-13	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	0	1,245	1,222	16,390,000	15,910,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-11	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	955	1,245	1,222	16,310,000	15,910,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-08	19,550,000,000,000	31,200,000,000,000	12	3	2	5	12	1	0	0	1,535	955	1,243	1,222	16,390,000	15,190,000	15,040,000,000	0	6,120,000,000	51	8	60	5	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-05	20,680,000,000,000	32,330,000,000,000	13	3	2	5	13	1	0	0	1,535	0	1,230	1,222	16,020,000	16,800,000	15,040,000,000	0	6,120,000,000	51	8	60	4	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	106	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-04	20,680,000,000,000	32,330,000,000,000	13	3	2	5	13	1	0	0	1,535	955	1,230	1,222	16,020,000	16,800,000	15,040,000,000	0	6,120,000,000	51	8	60	4	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-03-01	20,750,000,000,000	32,400,000,000,000	13	3	2	5	13	1	0	0	1,535	955	1,225	1,221	16,360,000	17,740,000	15,040,000,000	0	6,120,000,000	51	8	60	4	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-02-29	20,150,000,000,000	31,800,000,000,000	12	3	2	5	13	1	-2	28	1,535	955	1,220	1,220	16,220,000	19,040,000	15,040,000,000	15,220,000,000	6,120,000,000	51	8	60	4	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-02-28	20,380,000,000,000	32,030,000,000,000	12	3	2	5	13	1	-2	28	1,535	0	1,213	1,219	16,120,000	17,890,000	15,040,000,000	15,220,000,000	6,120,000,000	51	8	60	4	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	37	47	7	18	4,390,000,000,000	292	2	1,640,000,000,000	109	-6	1,800,000,000,000	119	13,390,000,000,000	141	25	632	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-02-27	20,080,000,000,000	31,720,000,000,000	12	3	2	5	13	0	0	0	1,535	0	1,210	1,219	16,070,000	17,080,000	15,040,000,000	0	6,190,000,000	51	8	60	4	0	0	4	55	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	36	40	7	18	4,620,000,000,000	306	1	1,640,000,000,000	109	-6	1,800,000,000,000	118	13,390,000,000,000	141	44	625	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk	2024-02-26	20,000,000,000,000	31,670,000,000,000	12	3	2	5	13	0	0	0	1,535	0	1,210	1,219	16,070,000	17,080,000	15,040,000,000	0	6,190,000,000	51	8	60	5	0	0	4	54	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2023	Dec 31, 2023	36	40	7	18	4,620,000,000,000	306	1	1,640,000,000,000	111	-6	1,800,000,000,000	118	13,390,000,000,000	141	44	625	276,680,000,000
BFIN	PT BFI Finance Indonesia Tbk (BFIN.JK)	2024-02-23	20,300,000,000,000	31,970,000,000,000	12	3	2	5	13	1	0	0	1,535	0	1,201	1,219	16,810,000	19,210,000	15,040,000,000	0	6,120,000,000	51	8	60	4	60	5	4	54	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2022	Sep 30, 2023	38	41	8	19	4,360,000,000,000	290	-9	1,670,000,000,000	111	-32	2,120,000,000,000	141	13,720,000,000,000	146	28	626	-1,390,000,000,000
BFIN	PT BFI Finance Indonesia Tbk (BFIN.JK)	2024-02-22	19,780,000,000,000	31,440,000,000,000	12	3	2	5	13	1	-2	24	1,535	955	1,201	1,219	16,810,000	19,210,000	15,040,000,000	15,220,000,000	6,120,000,000	51	8	60	5	60	5	4	54	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2022	Sep 30, 2023	38	41	8	19	4,360,000,000,000	290	-9	1,670,000,000,000	111	-32	2,120,000,000,000	141	13,720,000,000,000	146	28	626	-1,390,000,000,000
BFIN	PT BFI Finance Indonesia Tbk (BFIN.JK)	2024-02-21	19,780,000,000,000	31,440,000,000,000	12	3	2	5	13	1	0	0	1,535	955	1,198	1,218	16,880,000	20,000,000	15,040,000,000	0	6,120,000,000	51	8	60	5	60	5	4	54	N/A	Dec 14, 2023	10:1	Jun 05, 2017	Dec 31, 2022	Sep 30, 2023	38	41	8	19	4,360,000,000,000	290	-9	1,670,000,000,000	111	-32	2,120,000,000,000	141	13,720,000,000,000	146	28	626	-1,390,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,325	1,325	1,325	1,325	0
2024-03-05	15:48:00	1,315	1,320	1,315	1,315	203,100
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	1,315	1,315	1,315	1,315	13,000
2024-03-05	15:45:00	1,320	1,320	1,320	1,320	2,087,900
2024-03-05	15:44:00	1,315	1,320	1,315	1,320	283,100
2024-03-05	15:43:00	1,320	1,320	1,315	1,315	700,300
2024-03-05	15:42:00	1,320	1,320	1,315	1,315	46,100
2024-03-05	15:41:00	1,315	1,315	1,315	1,315	80,600
2024-03-05	15:40:00	1,315	1,320	1,315	1,315	0
2024-03-05	15:39:00	1,315	1,315	1,315	1,315	112,600
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	1,315	1,315	1,315	1,315	546,700
2024-03-05	15:36:00	1,315	1,320	1,315	1,320	79,700
2024-03-05	15:35:00	1,315	1,320	1,315	1,315	144,300
2024-03-05	15:34:00	1,320	1,320	1,315	1,315	74,400
2024-03-05	15:33:00	1,315	1,315	1,315	1,315	200
2024-03-05	15:32:00	1,320	1,320	1,315	1,315	41,600
2024-03-05	15:31:00	1,315	1,315	1,315	1,315	0
2024-03-05	15:30:00	1,320	1,320	1,315	1,315	69,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,315	1,325	1,315	1,325	203,100
2024-03-05	15:46:00	1,315	1,315	1,315	1,315	13,000
2024-03-05	15:44:00	1,315	1,320	1,315	1,320	2,371,000
2024-03-05	15:42:00	1,320	1,320	1,315	1,315	746,400
2024-03-05	15:40:00	1,315	1,320	1,315	1,315	80,600
2024-03-05	15:38:00	1,315	1,315	1,315	1,315	112,600
2024-03-05	15:36:00	1,315	1,320	1,315	1,315	626,400
2024-03-05	15:34:00	1,320	1,320	1,315	1,315	218,700
2024-03-05	15:32:00	1,320	1,320	1,315	1,315	41,800
2024-03-05	15:30:00	1,320	1,320	1,315	1,315	69,100
2024-03-05	15:28:00	1,315	1,320	1,315	1,315	47,000
2024-03-05	15:26:16	1,315	1,315	1,315	1,315	0
2024-03-05	15:26:00	1,315	1,320	1,315	1,315	46,200
2024-03-05	15:24:00	1,315	1,315	1,315	1,315	54,000
2024-03-05	15:22:00	1,315	1,315	1,315	1,315	16,100
2024-03-05	15:20:00	1,315	1,315	1,315	1,315	119,000
2024-03-05	15:18:00	1,320	1,325	1,320	1,320	549,700
2024-03-05	15:16:00	1,325	1,325	1,320	1,320	120,800
2024-03-05	15:14:00	1,325	1,325	1,320	1,325	50,700
2024-03-05	15:12:00	1,320	1,325	1,320	1,325	180,600
2024-03-05	15:10:00	1,320	1,325	1,320	1,320	76,100
2024-03-05	15:08:00	1,325	1,325	1,320	1,325	85,400
2024-03-05	15:06:00	1,320	1,325	1,320	1,325	36,500
2024-03-05	15:04:00	1,320	1,325	1,320	1,325	133,000
2024-03-05	15:02:00	1,320	1,320	1,320	1,320	100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,320	1,320	1,315	1,315	2,304,000
2024-03-05	15:40:00	1,315	1,320	1,315	1,320	1,085,300
2024-03-05	15:35:00	1,315	1,320	1,315	1,315	883,300
2024-03-05	15:30:00	1,320	1,320	1,315	1,315	159,300
2024-03-05	15:26:16	1,315	1,315	1,315	1,315	0
2024-03-05	15:25:00	1,315	1,320	1,315	1,315	96,300
2024-03-05	15:20:00	1,315	1,315	1,315	1,315	175,200
2024-03-05	15:15:00	1,320	1,325	1,320	1,320	705,400
2024-03-05	15:10:00	1,320	1,325	1,320	1,320	247,600
2024-03-05	15:05:00	1,320	1,325	1,320	1,325	81,700
2024-03-05	15:00:00	1,325	1,325	1,320	1,320	173,700
2024-03-05	14:55:00	1,320	1,325	1,320	1,320	291,500
2024-03-05	14:50:00	1,320	1,320	1,320	1,320	64,700
2024-03-05	14:45:00	1,320	1,325	1,320	1,320	101,400
2024-03-05	14:40:00	1,315	1,330	1,315	1,325	1,388,700
2024-03-05	14:35:00	1,315	1,320	1,315	1,315	85,900
2024-03-05	14:33:32	1,320	1,320	1,320	1,320	0
2024-03-05	14:30:00	1,310	1,320	1,310	1,315	536,000
2024-03-05	14:25:00	1,315	1,315	1,310	1,310	140,000
2024-03-05	14:20:00	1,315	1,320	1,310	1,315	229,800
2024-03-05	14:15:00	1,310	1,315	1,310	1,315	247,900
2024-03-05	14:10:00	1,310	1,310	1,310	1,310	211,300
2024-03-05	14:05:00	1,310	1,315	1,310	1,315	8,900
2024-03-05	14:00:00	1,315	1,320	1,310	1,310	461,500
2024-03-05	13:55:00	1,310	1,310	1,310	1,310	446,900
2024-03-05	13:50:00	1,305	1,310	1,305	1,305	4,000
2024-03-05	13:45:00	1,305	1,305	1,305	1,305	100
2024-03-05	13:40:00	1,305	1,310	1,305	1,310	173,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,320	1,320	1,315	1,315	2,304,000
2024-03-05	15:30:00	1,320	1,320	1,315	1,320	2,127,900
2024-03-05	15:26:16	1,315	1,315	1,315	1,315	0
2024-03-05	15:15:00	1,320	1,325	1,315	1,315	976,900
2024-03-05	15:00:00	1,325	1,325	1,320	1,320	503,000
2024-03-05	14:45:00	1,320	1,325	1,320	1,320	457,600
2024-03-05	14:33:32	1,320	1,320	1,320	1,320	0
2024-03-05	14:30:00	1,310	1,330	1,310	1,325	2,010,600
2024-03-05	14:15:00	1,310	1,320	1,310	1,310	617,700
2024-03-05	14:00:00	1,315	1,320	1,310	1,310	681,700
2024-03-05	13:45:00	1,305	1,310	1,305	1,310	451,000
2024-03-05	13:30:00	1,305	1,310	1,305	1,310	14,648,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,305	1,305	1,305	1,305	0
2024-03-05	11:45:00	1,300	1,310	1,300	1,305	1,311,600
2024-03-05	11:41:41	1,305	1,305	1,305	1,305	0
2024-03-05	11:30:00	1,305	1,310	1,300	1,300	591,500
2024-03-05	11:15:00	1,310	1,310	1,305	1,305	42,800
2024-03-05	11:00:00	1,315	1,315	1,295	1,305	5,714,300
2024-03-05	10:51:10	1,325	1,325	1,325	1,325	0
2024-03-05	10:45:00	1,320	1,325	1,310	1,315	2,207,600
2024-03-05	10:30:00	1,320	1,325	1,320	1,320	46,700
2024-03-05	10:15:00	1,325	1,325	1,320	1,325	30,000
2024-03-05	10:02:18	1,325	1,325	1,325	1,325	0
2024-03-05	10:00:00	1,325	1,325	1,320	1,320	213,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	1,320	1,320	1,315	1,315	4,431,900
2024-03-05	15:26:16	1,315	1,315	1,315	1,315	0
2024-03-05	15:00:00	1,325	1,325	1,315	1,315	1,479,900
2024-03-05	14:33:32	1,320	1,320	1,320	1,320	0
2024-03-05	14:30:00	1,310	1,330	1,310	1,320	2,468,200
2024-03-05	14:00:00	1,315	1,320	1,310	1,310	1,299,400
2024-03-05	13:30:00	1,305	1,310	1,305	1,310	15,099,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,305	1,305	1,305	1,305	0
2024-03-05	11:41:41	1,305	1,305	1,305	1,305	0
2024-03-05	11:30:00	1,305	1,310	1,300	1,305	1,903,100
2024-03-05	11:00:00	1,315	1,315	1,295	1,305	5,757,100
2024-03-05	10:51:10	1,325	1,325	1,325	1,325	0
2024-03-05	10:30:00	1,320	1,325	1,310	1,315	2,254,300
2024-03-05	10:02:18	1,325	1,325	1,325	1,325	0
2024-03-05	10:00:00	1,325	1,325	1,320	1,325	243,300
2024-03-05	09:30:00	1,340	1,340	1,325	1,325	3,370,100
2024-03-05	09:16:07	1,340	1,340	1,340	1,340	0
2024-03-05	09:00:00	1,335	1,345	1,330	1,345	469,000
2024-03-04	15:30:00	1,335	1,340	1,330	1,335	2,402,200
2024-03-04	15:09:50	1,345	1,345	1,345	1,345	0
2024-03-04	15:00:00	1,330	1,345	1,330	1,335	2,129,600
2024-03-04	14:30:00	1,350	1,350	1,330	1,335	1,556,200
2024-03-04	14:16:28	1,345	1,345	1,345	1,345	0
2024-03-04	14:00:00	1,350	1,350	1,345	1,350	478,700
2024-03-04	13:30:00	1,350	1,350	1,345	1,350	330,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:26:16	1,315	1,315	1,315	1,315	0
2024-03-05	15:00:00	1,325	1,325	1,315	1,315	5,911,800
2024-03-05	14:33:32	1,320	1,320	1,320	1,320	0
2024-03-05	14:00:00	1,315	1,330	1,310	1,320	3,767,600
2024-03-05	13:00:00	1,305	1,310	1,305	1,310	1,131,200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,305	1,305	1,305	1,305	0
2024-03-05	11:41:41	1,305	1,305	1,305	1,305	0
2024-03-05	11:00:00	1,315	1,315	1,295	1,305	7,660,200
2024-03-05	10:51:10	1,325	1,325	1,325	1,325	0
2024-03-05	10:02:18	1,325	1,325	1,325	1,325	0
2024-03-05	10:00:00	1,325	1,325	1,310	1,315	2,428,700
2024-03-05	09:16:07	1,340	1,340	1,340	1,340	0
2024-03-05	09:00:00	1,335	1,345	1,325	1,325	0
2024-03-04	15:09:50	1,345	1,345	1,345	1,345	0
2024-03-04	15:00:00	1,330	1,345	1,330	1,335	4,531,800
2024-03-04	14:16:28	1,345	1,345	1,345	1,345	0
2024-03-04	14:00:00	1,350	1,350	1,330	1,335	2,034,900
2024-03-04	13:00:00	1,350	1,350	1,345	1,350	330,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:27	1,345	1,345	1,345	1,345	0
2024-03-04	11:44:03	1,350	1,350	1,350	1,350	0
2024-03-04	11:00:00	1,345	1,350	1,340	1,345	1,034,500
2024-03-04	10:51:33	1,345	1,345	1,345	1,345	0
2024-03-04	10:04:38	1,360	1,360	1,360	1,360	0
2024-03-04	10:00:00	1,350	1,360	1,345	1,345	769,800
2024-03-04	09:07:40	1,350	1,350	1,350	1,350	0
2024-03-04	09:00:00	1,375	1,375	1,340	1,350	0
2024-03-01	16:00:00	1,375	1,375	1,375	1,375	0
2024-03-01	15:00:00	1,365	1,365	1,355	1,365	1,124,800

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:46:43	1,080	1,080	1,080	1,080	0
2024-05-03	10:30:00	1,080	1,105	1,075	1,080	1,205,600
2024-05-03	10:13:04	1,060	1,060	1,060	1,060	0
2024-05-03	09:40:56	1,045	1,045	1,045	1,045	0
2024-05-03	09:08:39	1,045	1,045	1,045	1,045	0
2024-05-03	09:00:00	1,055	1,090	1,035	1,080	3,158,100
2024-05-02	15:26:55	1,035	1,035	1,035	1,035	0
2024-05-02	15:00:00	1,040	1,055	1,030	1,055	13,974,100
2024-05-02	14:41:12	1,045	1,045	1,045	1,045	0
2024-05-02	14:03:19	1,045	1,045	1,045	1,045	0
2024-05-02	13:30:00	1,040	1,050	1,025	1,040	7,753,700
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:58:56	1,040	1,040	1,040	1,040	0
2024-05-02	11:35:13	1,045	1,045	1,045	1,045	0
2024-05-02	10:58:00	1,045	1,045	1,045	1,045	0
2024-05-02	10:30:00	1,045	1,050	1,035	1,040	3,221,200
2024-05-02	10:23:47	1,040	1,040	1,040	1,040	0
2024-05-02	09:48:44	1,040	1,040	1,040	1,040	0
2024-05-02	09:15:15	1,025	1,025	1,025	1,025	0
2024-05-02	09:00:00	1,050	1,060	1,025	1,040	6,289,700
2024-04-30	15:30:18	1,045	1,045	1,045	1,045	0
2024-04-30	15:00:00	1,035	1,055	1,025	1,050	10,545,300
2024-04-30	14:51:45	1,025	1,025	1,025	1,025	0
2024-04-30	14:10:46	1,020	1,020	1,020	1,020	0
2024-04-30	13:30:00	1,000	1,035	1,000	1,035	4,301,200
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:56	1,000	1,000	1,000	1,000	0
2024-04-30	11:36:15	1,000	1,000	1,000	1,000	0
2024-04-30	10:58:50	1,000	1,000	1,000	1,000	0
2024-04-30	10:30:00	1,005	1,005	995	1,000	4,081,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,050	1,060	1,025	1,055	31,610,500
2024-04-30	09:00:00	1,005	1,055	995	1,050	21,928,300
2024-04-29	09:00:00	1,050	1,050	990	1,015	34,992,700
2024-04-26	09:00:00	995	1,080	965	1,000	122,114,500
2024-04-25	09:00:00	1,115	1,160	995	995	28,106,800
2024-04-24	09:00:00	1,165	1,165	1,110	1,110	7,169,300
2024-04-23	09:00:00	1,135	1,165	1,135	1,160	2,852,300
2024-04-22	09:00:00	1,140	1,165	1,115	1,115	9,371,700
2024-04-19	09:00:00	1,175	1,175	1,120	1,140	5,837,700
2024-04-18	09:00:00	1,150	1,185	1,130	1,175	13,235,700
2024-04-17	09:00:00	1,195	1,205	1,135	1,145	23,622,000
2024-04-16	09:00:00	1,245	1,245	1,175	1,195	16,652,300
2024-04-05	09:00:00	1,265	1,275	1,250	1,250	22,558,900
2024-04-04	09:00:00	1,260	1,280	1,245	1,270	6,118,700
2024-04-03	09:00:00	1,300	1,300	1,240	1,260	23,406,100
2024-04-02	09:00:00	1,285	1,305	1,280	1,300	18,628,600
2024-04-01	09:00:00	1,335	1,340	1,270	1,285	20,478,900
2024-03-28	09:00:00	1,320	1,340	1,290	1,340	16,659,300
2024-03-27	09:00:00	1,325	1,330	1,295	1,325	10,494,100
2024-03-26	09:00:00	1,340	1,340	1,315	1,325	8,762,800
2024-03-25	09:00:00	1,315	1,315	1,295	1,315	7,182,600
2024-03-22	09:00:00	1,300	1,320	1,300	1,300	5,330,800
2024-03-21	09:00:00	1,325	1,340	1,300	1,300	9,538,600
2024-03-20	09:00:00	1,305	1,325	1,275	1,325	10,316,700
2024-03-19	09:00:00	1,305	1,315	1,275	1,295	19,367,200
2024-03-18	09:00:00	1,285	1,315	1,285	1,300	15,757,700
2024-03-15	09:00:00	1,280	1,310	1,280	1,290	23,749,500
2024-03-14	09:00:00	1,280	1,290	1,255	1,280	12,000,300
2024-03-13	09:00:00	1,300	1,320	1,275	1,280	24,661,700
2024-03-08	09:00:00	1,305	1,305	1,275	1,300	11,919,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,050	1,060	1,025	1,055	31,610,500
2024-04-29	09:00:00	1,050	1,050	990	1,015	34,992,700
2024-04-26	09:00:00	995	1,080	965	1,000	122,114,500
2024-04-25	09:00:00	1,115	1,160	995	995	28,106,800
2024-04-24	09:00:00	1,165	1,165	1,110	1,110	7,169,300
2024-04-23	09:00:00	1,135	1,165	1,135	1,160	2,852,300
2024-04-22	09:00:00	1,140	1,165	1,115	1,115	9,371,700
2024-04-19	09:00:00	1,175	1,175	1,120	1,140	5,837,700
2024-04-18	09:00:00	1,150	1,185	1,130	1,175	13,235,700
2024-04-17	09:00:00	1,195	1,205	1,135	1,145	23,622,000
2024-04-16	09:00:00	1,245	1,245	1,175	1,195	16,652,300
2024-04-05	09:00:00	1,265	1,275	1,250	1,250	22,558,900
2024-04-04	09:00:00	1,260	1,280	1,245	1,270	6,118,700
2024-04-03	09:00:00	1,300	1,300	1,240	1,260	23,406,100
2024-04-02	09:00:00	1,285	1,305	1,280	1,300	18,628,600
2024-04-01	09:00:00	1,335	1,340	1,270	1,285	20,478,900
2024-03-28	09:00:00	1,320	1,340	1,290	1,340	16,659,300
2024-03-27	09:00:00	1,325	1,330	1,295	1,325	10,494,100
2024-03-26	09:00:00	1,340	1,340	1,315	1,325	8,762,800
2024-03-25	09:00:00	1,315	1,315	1,295	1,315	7,182,600
2024-03-22	09:00:00	1,300	1,320	1,300	1,300	5,330,800
2024-03-21	09:00:00	1,325	1,340	1,300	1,300	9,538,600
2024-03-20	09:00:00	1,305	1,325	1,275	1,325	10,316,700
2024-03-19	09:00:00	1,305	1,315	1,275	1,295	19,367,200
2024-03-18	09:00:00	1,285	1,315	1,285	1,300	15,757,700
2024-03-15	09:00:00	1,280	1,310	1,280	1,290	23,749,500
2024-03-14	09:00:00	1,280	1,290	1,255	1,280	12,000,300
2024-03-13	09:00:00	1,300	1,320	1,275	1,280	24,661,700
2024-03-08	09:00:00	1,305	1,305	1,275	1,300	11,919,400
2024-03-07	09:00:00	1,295	1,320	1,290	1,300	22,559,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,050	1,050	990	1,015	34,992,700
2024-04-21	00:00:00	1,140	1,165	965	1,000	169,614,600
2024-04-14	00:00:00	1,245	1,245	1,120	1,140	59,347,700
2024-04-07	00:00:00	1,250	1,250	1,250	1,250	0
2024-03-31	00:00:00	1,335	1,340	1,240	1,250	91,191,200
2024-03-24	00:00:00	1,315	1,340	1,290	1,340	43,098,800
2024-03-17	00:00:00	1,285	1,340	1,275	1,300	60,311,000
2024-03-10	00:00:00	1,300	1,320	1,255	1,290	60,411,500
2024-03-03	00:00:00	1,375	1,375	1,275	1,300	87,353,900
2024-02-25	00:00:00	1,330	1,380	1,285	1,375	71,702,000
2024-02-18	00:00:00	1,305	1,360	1,260	1,330	96,273,000
2024-02-11	00:00:00	1,285	1,335	1,265	1,305	64,820,200
2024-02-04	00:00:00	1,225	1,300	1,200	1,285	74,702,500
2024-01-28	00:00:00	1,215	1,235	1,180	1,225	87,617,500
2024-01-21	00:00:00	1,200	1,265	1,165	1,215	110,923,000
2024-01-14	00:00:00	1,160	1,220	1,155	1,195	87,969,300
2024-01-07	00:00:00	1,155	1,185	1,125	1,165	40,072,000
2023-12-31	00:00:00	1,205	1,210	1,150	1,150	34,861,600
2023-12-24	00:00:00	1,170	1,210	1,145	1,205	70,251,700
2023-12-17	00:00:00	1,180	1,180	1,080	1,170	82,355,200
2023-12-10	00:00:00	1,125	1,210	1,080	1,180	53,430,400
2023-12-03	00:00:00	1,170	1,185	1,115	1,125	77,690,100
2023-11-26	00:00:00	1,195	1,210	1,130	1,160	67,283,300
2023-11-19	00:00:00	1,075	1,215	1,065	1,195	129,591,200
2023-11-12	00:00:00	1,105	1,140	1,070	1,075	61,803,400
2023-11-05	00:00:00	1,050	1,115	1,020	1,095	53,913,000
2023-10-29	00:00:00	1,000	1,090	985	1,045	84,313,200
2023-10-22	00:00:00	1,090	1,095	955	1,000	86,061,800
2023-10-15	00:00:00	1,080	1,150	1,035	1,090	87,237,900
2023-10-08	00:00:00	1,070	1,130	1,040	1,070	53,439,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,050	1,060	1,025	1,055	31,610,500
2024-03-31	00:00:00	1,335	1,340	965	1,050	377,074,500
2024-02-29	00:00:00	1,380	1,380	1,255	1,340	255,198,500
2024-01-31	00:00:00	1,215	1,380	1,180	1,380	328,172,800
2023-12-31	00:00:00	1,205	1,265	1,125	1,215	336,745,000
2023-11-30	00:00:00	1,150	1,210	1,080	1,205	292,464,800
2023-10-31	00:00:00	1,025	1,215	1,020	1,155	360,600,100
2023-09-30	00:00:00	1,145	1,150	955	1,025	305,060,100
2023-08-31	00:00:00	1,220	1,220	1,075	1,145	333,275,300
2023-07-31	00:00:00	1,320	1,320	1,170	1,200	437,631,000
2023-06-30	00:00:00	1,435	1,455	1,260	1,320	533,306,800
2023-05-31	00:00:00	1,305	1,535	1,230	1,430	409,274,300
2023-04-30	00:00:00	1,360	1,360	1,205	1,305	314,536,100
2023-03-31	00:00:00	1,320	1,375	1,290	1,375	5,985,400
2023-02-28	00:00:00	1,310	1,315	1,290	1,315	4,234,200
2023-01-31	00:00:00	1,320	1,375	1,300	1,365	20,116,600
2022-12-31	00:00:00	1,050	1,165	1,010	1,155	225,997,400
2022-11-30	00:00:00	1,140	1,140	1,005	1,055	149,296,800
2022-10-31	00:00:00	1,105	1,150	1,050	1,140	240,804,100
2022-09-30	00:00:00	1,120	1,130	965	1,105	355,146,700
2022-08-31	00:00:00	1,250	1,250	1,065	1,150	302,807,600
2022-07-31	00:00:00	1,180	1,320	1,130	1,250	387,642,500
2022-06-30	00:00:00	1,095	1,200	990	1,180	413,279,900
2022-05-31	00:00:00	1,140	1,240	935	1,095	542,871,900
2022-04-30	00:00:00	1,285	1,285	1,045	1,140	477,642,500
2022-03-31	00:00:00	1,290	1,375	1,225	1,285	694,969,700
2022-02-28	00:00:00	1,285	1,425	1,215	1,280	690,644,300
2022-01-31	00:00:00	1,305	1,375	1,210	1,285	437,889,900
2021-12-31	00:00:00	1,160	1,460	1,130	1,305	1,253,880,600
2021-11-30	00:00:00	975	1,215	910	1,175	1,039,919,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,050	1,060	1,025	1,055	31,610,500
2024-03-31	00:00:00	1,335	1,340	965	1,015	355,146,200
2024-02-29	00:00:00	1,380	1,380	1,255	1,340	255,198,500
2024-01-31	00:00:00	1,215	1,380	965	1,050	960,445,800
2023-12-31	00:00:00	1,205	1,380	1,125	1,340	920,116,300
2023-11-30	00:00:00	1,150	1,380	1,080	1,380	957,382,600
2023-10-31	00:00:00	1,025	1,265	1,020	1,215	989,809,900
2023-09-30	00:00:00	1,145	1,215	955	1,205	958,125,000
2023-08-31	00:00:00	1,220	1,220	955	1,155	998,935,500
2023-07-31	00:00:00	1,320	1,320	955	1,025	1,075,966,400
2023-06-30	00:00:00	1,435	1,455	1,075	1,145	1,304,213,100
2023-05-31	00:00:00	1,305	1,535	1,170	1,200	1,380,212,100
2023-04-30	00:00:00	1,360	1,535	1,205	1,320	1,257,117,200
2023-03-31	00:00:00	1,375	1,535	1,205	1,430	730,733,600
2023-02-28	00:00:00	1,310	1,380	1,205	1,305	414,415,600
2023-01-31	00:00:00	1,365	1,400	1,215	1,375	274,507,400
2022-10-31	00:00:00	1,105	1,165	1,005	1,155	616,098,300
2022-07-31	00:00:00	1,180	1,320	965	1,105	1,045,596,800
2022-04-30	00:00:00	1,285	1,285	935	1,180	1,433,794,300
2022-01-31	00:00:00	1,305	1,425	1,210	1,285	1,823,503,900
2021-10-31	00:00:00	1,050	1,460	910	1,305	3,294,741,400
2021-07-31	00:00:00	940	1,230	915	1,050	4,966,927,800
2021-04-30	00:00:00	700	1,015	600	935	5,638,804,400
2021-01-31	00:00:00	690	835	630	675	3,163,648,600

Dividends Amount

Date	Time	Amount
2023-12-14	09:00:00	28
2023-05-26	09:00:00	32
2022-12-15	09:00:00	28
2022-07-08	09:00:00	10
2021-12-17	09:00:00	7
2021-06-07	09:00:00	18
2020-07-08	09:00:00	12
2019-06-14	09:00:00	49
2018-04-25	09:00:00	16
2017-11-29	09:00:00	23
2017-04-27	09:00:00	11
2016-11-29	09:00:00	15
2016-05-04	09:00:00	7
2015-11-27	09:00:00	14
2015-04-23	09:00:00	54
2015-01-05	09:00:00	138
2014-07-25	09:00:00	125

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	60	8.89 %
2022	2	38	5.63 %
2021	2	25	3.70 %
2020	1	12	1.78 %
2019	1	49	7.26 %
2018	1	16	2.37 %
2017	2	34	5.04 %
2016	2	22	3.26 %
2015	3	206	30.49 %
2014	1	125	18.47 %

Splits

Date	Time	Numerator	Denominator	Ratio
2017-06-05	09:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters